| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.65 | -3.42 % | 0 | 6.65 | 6.76 | 6.43 |
| 09/11/2026 | 6.91 | +3.44 % | 0 | 6.63 | 6.92 | 6.59 |
| 10/11/2026 | 7.00 | +1.23 % | 0 | 7.03 | 7.16 | 6.84 |
| 11/11/2026 | 6.94 | -0.43 % | 0 | 6.99 | 7.02 | 6.89 |
| 12/11/2026 | 7.01 | +0.5 % | 0 | 7.02 | 7.02 | 6.88 |