| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.36 | -6.15 % | 0 | 3.35 | 3.47 | 3.22 |
| 09/11/2026 | 3.63 | +7.25 % | 0 | 3.33 | 3.63 | 3.30 |
| 10/11/2026 | 3.70 | +2.35 % | 0 | 3.73 | 3.79 | 3.63 |
| 11/11/2026 | 3.65 | -0.68 % | 0 | 3.69 | 3.72 | 3.59 |
| 12/11/2026 | 3.71 | +0.95 % | 0 | 3.72 | 3.72 | 3.58 |