| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.16 | +4.67 % | 0 | 5.16 | 5.27 | 5.04 |
| 09/11/2026 | 4.90 | -4.58 % | 0 | 5.18 | 5.22 | 4.89 |
| 10/11/2026 | 4.81 | -1.84 % | 0 | 4.78 | 4.94 | 4.67 |
| 11/11/2026 | 4.87 | +0.52 % | 0 | 4.82 | 4.91 | 4.79 |
| 12/11/2026 | 4.78 | -1.24 % | 0 | 4.79 | 4.92 | 4.78 |