| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.05 | +10.11 % | 0 | 3.29 | 3.51 | 3.00 |
| 22/09/2026 | 3.00 | -4.92 % | 0 | 3.13 | 3.30 | 2.95 |
| 23/09/2026 | 3.12 | +1.47 % | 0 | 3.00 | 3.20 | 3.00 |
| 24/09/2026 | 3.68 | +16.3 % | 0 | 3.38 | 3.73 | 3.29 |
| 25/09/2026 | 3.67 | -2.27 % | 0 | 3.69 | 3.90 | 3.67 |