| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.66 | +15.28 % | 0 | 1.67 | 1.77 | 1.54 |
| 09/11/2026 | 1.40 | -14.11 % | 0 | 1.68 | 1.71 | 1.39 |
| 10/11/2026 | 1.31 | -6.43 % | 0 | 1.28 | 1.37 | 1.24 |
| 11/11/2026 | 1.36 | +1.49 % | 0 | 1.32 | 1.41 | 1.29 |
| 12/11/2026 | 1.31 | -2.24 % | 0 | 1.29 | 1.42 | 1.29 |