| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.98 | -8.74 % | 0 | 2.72 | 3.03 | 2.68 |
| 22/09/2026 | 2.94 | +1.56 % | 0 | 2.89 | 3.00 | 2.71 |
| 23/09/2026 | 2.81 | -2.26 % | 0 | 2.94 | 2.94 | 2.71 |
| 24/09/2026 | 2.26 | -18.3 % | 0 | 2.54 | 2.63 | 2.22 |
| 25/09/2026 | 2.27 | +2.49 % | 0 | 2.24 | 2.27 | 2.06 |