| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.86 | -7.33 % | 0 | 3.59 | 3.91 | 3.51 |
| 22/09/2026 | 3.84 | +1.99 % | 0 | 3.77 | 3.90 | 3.58 |
| 23/09/2026 | 3.70 | -1.73 % | 0 | 3.84 | 3.84 | 3.60 |
| 24/09/2026 | 3.10 | -15.21 % | 0 | 3.41 | 3.51 | 3.05 |
| 25/09/2026 | 3.12 | +2.13 % | 0 | 3.08 | 3.12 | 2.88 |