| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.36 | -8.88 % | 0 | 2.35 | 2.48 | 2.25 |
| 09/11/2026 | 2.62 | +9.41 % | 0 | 2.33 | 2.63 | 2.30 |
| 10/11/2026 | 2.70 | +3.45 % | 0 | 2.73 | 2.76 | 2.65 |
| 11/11/2026 | 2.65 | -1.12 % | 0 | 2.69 | 2.72 | 2.60 |
| 12/11/2026 | 2.73 | +2.25 % | 0 | 2.72 | 2.73 | 2.59 |