| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.32 | -6.7 % | 0 | 4.05 | 4.38 | 3.94 |
| 22/09/2026 | 4.30 | +1.65 % | 0 | 4.24 | 4.37 | 4.04 |
| 23/09/2026 | 4.17 | -0.36 % | 0 | 4.30 | 4.30 | 4.06 |
| 24/09/2026 | 3.55 | -12.56 % | 0 | 3.87 | 3.96 | 3.50 |
| 25/09/2026 | 3.56 | +1.71 % | 0 | 3.54 | 3.56 | 3.33 |