| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.86 | -7.44 % | 0 | 2.85 | 2.97 | 2.71 |
| 09/11/2026 | 3.12 | +8.33 % | 0 | 2.83 | 3.13 | 2.80 |
| 10/11/2026 | 3.20 | +2.89 % | 0 | 3.23 | 3.27 | 3.14 |
| 11/11/2026 | 3.15 | -0.79 % | 0 | 3.19 | 3.22 | 3.10 |
| 12/11/2026 | 3.19 | +0.63 % | 0 | 3.22 | 3.22 | 3.08 |