| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.85 | -5.76 % | 0 | 3.85 | 3.98 | 3.71 |
| 09/11/2026 | 4.11 | +5.93 % | 0 | 3.83 | 4.12 | 3.79 |
| 10/11/2026 | 4.20 | +2.07 % | 0 | 4.23 | 4.29 | 4.11 |
| 11/11/2026 | 4.14 | -0.72 % | 0 | 4.19 | 4.22 | 4.09 |
| 12/11/2026 | 4.20 | +0.6 % | 0 | 4.22 | 4.22 | 4.08 |