| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.27 | -5.31 % | 0 | 4.99 | 5.33 | 4.87 |
| 22/09/2026 | 5.26 | +1.64 % | 0 | 5.18 | 5.32 | 4.98 |
| 23/09/2026 | 5.12 | -0.29 % | 0 | 5.26 | 5.26 | 5.01 |
| 24/09/2026 | 4.49 | -10.38 % | 0 | 4.82 | 4.92 | 4.44 |
| 25/09/2026 | 4.51 | +2.39 % | 0 | 4.48 | 4.51 | 4.26 |