| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.24 | -4.73 % | 0 | 5.96 | 6.30 | 5.82 |
| 22/09/2026 | 6.23 | +1.63 % | 0 | 6.15 | 6.30 | 5.95 |
| 23/09/2026 | 6.10 | -0.25 % | 0 | 6.23 | 6.23 | 5.99 |
| 24/09/2026 | 5.46 | -8.93 % | 0 | 5.79 | 5.89 | 5.41 |
| 25/09/2026 | 5.47 | +1.77 % | 0 | 5.45 | 5.47 | 5.22 |