| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.85 | -4.53 % | 0 | 4.84 | 4.97 | 4.68 |
| 09/11/2026 | 5.11 | +4.71 % | 0 | 4.82 | 5.12 | 4.79 |
| 10/11/2026 | 5.19 | +1.57 % | 0 | 5.23 | 5.32 | 5.09 |
| 11/11/2026 | 5.14 | -0.58 % | 0 | 5.18 | 5.22 | 5.10 |
| 12/11/2026 | 5.22 | +0.87 % | 0 | 5.22 | 5.22 | 5.08 |