| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.85 | -3.78 % | 0 | 5.84 | 5.96 | 5.65 |
| 09/11/2026 | 6.12 | +4. % | 0 | 5.82 | 6.12 | 5.79 |
| 10/11/2026 | 6.19 | +1.31 % | 0 | 6.23 | 6.35 | 6.06 |
| 11/11/2026 | 6.15 | -0.41 % | 0 | 6.18 | 6.21 | 6.10 |
| 12/11/2026 | 6.21 | +0.65 % | 0 | 6.21 | 6.21 | 6.08 |