| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.61 | -4.16 % | 0 | 7.32 | 7.67 | 7.18 |
| 22/09/2026 | 7.61 | +1.33 % | 0 | 7.53 | 7.67 | 7.31 |
| 23/09/2026 | 7.46 | -0.53 % | 0 | 7.61 | 7.61 | 7.37 |
| 24/09/2026 | 6.83 | -7.52 % | 0 | 7.17 | 7.26 | 6.77 |
| 25/09/2026 | 6.85 | +1.41 % | 0 | 6.82 | 6.85 | 6.58 |