| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.20 | -3.98 % | 0 | 7.92 | 8.27 | 7.76 |
| 22/09/2026 | 8.20 | +1.23 % | 0 | 8.11 | 8.27 | 7.91 |
| 23/09/2026 | 8.06 | -0.43 % | 0 | 8.20 | 8.20 | 7.96 |
| 24/09/2026 | 7.42 | -7.02 % | 0 | 7.75 | 7.85 | 7.37 |
| 25/09/2026 | 7.43 | +1.23 % | 0 | 7.41 | 7.43 | 7.18 |