| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.19 | -3.57 % | 0 | 8.90 | 9.25 | 8.75 |
| 22/09/2026 | 9.20 | +1.21 % | 0 | 9.10 | 9.26 | 8.89 |
| 23/09/2026 | 9.05 | -0.44 % | 0 | 9.19 | 9.19 | 8.95 |
| 24/09/2026 | 8.41 | -6.4 % | 0 | 8.75 | 8.85 | 8.35 |
| 25/09/2026 | 8.43 | +1.02 % | 0 | 8.40 | 8.43 | 8.16 |