| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.84 | -2.97 % | 0 | 7.84 | 7.96 | 7.57 |
| 09/11/2026 | 8.11 | +2.86 % | 0 | 7.82 | 8.12 | 7.79 |
| 10/11/2026 | 8.19 | +0.99 % | 0 | 8.23 | 8.39 | 8.01 |
| 11/11/2026 | 8.14 | -0.37 % | 0 | 8.18 | 8.22 | 8.09 |
| 12/11/2026 | 8.22 | +0.55 % | 0 | 8.22 | 8.22 | 8.08 |