| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.85 | -2.53 % | 0 | 8.84 | 8.96 | 8.58 |
| 09/11/2026 | 9.12 | +2.65 % | 0 | 8.82 | 9.12 | 8.79 |
| 10/11/2026 | 9.19 | +0.88 % | 0 | 9.23 | 9.25 | 8.98 |
| 11/11/2026 | 9.14 | -0.33 % | 0 | 9.18 | 9.21 | 9.09 |
| 12/11/2026 | 9.19 | +0.33 % | 0 | 9.21 | 9.21 | 9.08 |