| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.18 | -3.32 % | 0 | 9.90 | 10.24 | 9.73 |
| 22/09/2026 | 10.19 | +1.09 % | 0 | 10.09 | 10.25 | 9.88 |
| 23/09/2026 | 10.04 | -0.4 % | 0 | 10.19 | 10.19 | 9.94 |
| 24/09/2026 | 9.40 | -5.72 % | 0 | 9.74 | 9.84 | 9.35 |
| 25/09/2026 | 9.42 | +0.96 % | 0 | 9.39 | 9.42 | 9.16 |