| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.79 | +1.61 % | 0 | 3.77 | 3.83 | 3.65 |
| 23/06/2026 | 3.78 | -0.53 % | 0 | 3.69 | 3.78 | 3.65 |
| 24/06/2026 | 3.60 | -3.74 % | 0 | 3.66 | 3.66 | 3.55 |
| 25/06/2026 | 3.54 | -0.84 % | 0 | 3.54 | 3.70 | 3.51 |
| 26/06/2026 | 3.54 | +0.57 % | 0 | 3.50 | 3.54 | 3.45 |