| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.08 | +0.83 % | 0 | 6.07 | 6.12 | 5.94 |
| 23/06/2026 | 6.07 | -0.49 % | 0 | 5.99 | 6.07 | 5.94 |
| 24/06/2026 | 5.89 | -2.48 % | 0 | 5.96 | 5.96 | 5.84 |
| 25/06/2026 | 5.83 | -0.68 % | 0 | 5.84 | 6.06 | 5.75 |
| 26/06/2026 | 5.83 | +0.34 % | 0 | 5.79 | 5.83 | 5.73 |