| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.30 | +2.01 % | 0 | 3.29 | 3.33 | 3.15 |
| 23/06/2026 | 3.29 | -0.45 % | 0 | 3.20 | 3.29 | 3.15 |
| 24/06/2026 | 3.11 | -4.17 % | 0 | 3.17 | 3.17 | 3.05 |
| 25/06/2026 | 3.04 | -0.98 % | 0 | 3.05 | 3.20 | 3.03 |
| 26/06/2026 | 3.04 | +0.66 % | 0 | 3.00 | 3.04 | 2.95 |