| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.29 | +1.42 % | 0 | 4.27 | 4.32 | 4.14 |
| 23/06/2026 | 4.28 | -0.47 % | 0 | 4.19 | 4.28 | 4.14 |
| 24/06/2026 | 4.10 | -3.3 % | 0 | 4.16 | 4.16 | 4.04 |
| 25/06/2026 | 4.04 | -0.86 % | 0 | 4.04 | 4.22 | 4.00 |
| 26/06/2026 | 4.04 | +0.37 % | 0 | 3.99 | 4.04 | 3.94 |