| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.29 | +1.05 % | 0 | 5.27 | 5.32 | 5.14 |
| 23/06/2026 | 5.28 | -0.47 % | 0 | 5.18 | 5.28 | 5.14 |
| 24/06/2026 | 5.10 | -2.77 % | 0 | 5.15 | 5.15 | 5.04 |
| 25/06/2026 | 5.04 | -0.69 % | 0 | 5.04 | 5.24 | 4.97 |
| 26/06/2026 | 5.04 | +0.3 % | 0 | 4.98 | 5.04 | 4.94 |