| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.69 | +1.07 % | 0 | 5.67 | 5.72 | 5.53 |
| 23/06/2026 | 5.67 | -0.53 % | 0 | 5.59 | 5.67 | 5.53 |
| 24/06/2026 | 5.49 | -2.66 % | 0 | 5.55 | 5.55 | 5.45 |
| 25/06/2026 | 5.43 | -0.82 % | 0 | 5.44 | 5.64 | 5.36 |
| 26/06/2026 | 5.44 | +0.28 % | 0 | 5.38 | 5.44 | 5.33 |