| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.29 | +0.88 % | 0 | 6.26 | 6.32 | 6.14 |
| 23/06/2026 | 6.28 | -0.4 % | 0 | 6.18 | 6.28 | 6.14 |
| 24/06/2026 | 6.10 | -2.32 % | 0 | 6.15 | 6.15 | 6.04 |
| 25/06/2026 | 6.03 | -0.5 % | 0 | 6.03 | 6.26 | 5.95 |
| 26/06/2026 | 6.03 | +0.33 % | 0 | 5.99 | 6.03 | 5.94 |