| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.28 | +0.69 % | 0 | 7.27 | 7.31 | 7.13 |
| 23/06/2026 | 7.27 | -0.27 % | 0 | 7.19 | 7.27 | 7.13 |
| 24/06/2026 | 7.09 | -1.94 % | 0 | 7.16 | 7.16 | 7.04 |
| 25/06/2026 | 7.03 | -0.5 % | 0 | 7.04 | 7.29 | 6.92 |
| 26/06/2026 | 7.03 | +0.21 % | 0 | 6.99 | 7.03 | 6.93 |