| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.29 | +0.79 % | 0 | 8.27 | 8.31 | 8.13 |
| 23/06/2026 | 8.27 | -0.3 % | 0 | 8.18 | 8.27 | 8.13 |
| 24/06/2026 | 8.09 | -1.76 % | 0 | 8.15 | 8.15 | 8.03 |
| 25/06/2026 | 8.02 | -0.5 % | 0 | 8.03 | 8.31 | 7.89 |
| 26/06/2026 | 8.03 | +0.25 % | 0 | 7.98 | 8.03 | 7.93 |