| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.45 | -5.99 % | 0 | 3.43 | 3.55 | 3.31 |
| 09/11/2026 | 3.68 | +6.67 % | 0 | 3.41 | 3.69 | 3.38 |
| 10/11/2026 | 3.76 | +2.45 % | 0 | 3.79 | 3.82 | 3.69 |
| 11/11/2026 | 3.71 | -0.54 % | 0 | 3.75 | 3.77 | 3.66 |
| 12/11/2026 | 3.76 | +0.8 % | 0 | 3.78 | 3.78 | 3.65 |