| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.18 | +11.22 % | 0 | 2.19 | 2.27 | 2.08 |
| 09/11/2026 | 1.91 | -11.4 % | 0 | 2.22 | 2.24 | 1.91 |
| 10/11/2026 | 1.83 | -4.19 % | 0 | 1.80 | 1.89 | 1.76 |
| 11/11/2026 | 1.88 | +1.35 % | 0 | 1.83 | 1.92 | 1.81 |
| 12/11/2026 | 1.81 | -2.16 % | 0 | 1.80 | 1.93 | 1.80 |