| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.61 | -11.54 % | 0 | 1.64 | 1.70 | 1.52 |
| 09/11/2026 | 1.77 | +7.27 % | 0 | 1.55 | 1.78 | 1.55 |
| 10/11/2026 | 1.84 | +3.95 % | 0 | 1.88 | 1.90 | 1.82 |
| 11/11/2026 | 1.79 | -2.19 % | 0 | 1.83 | 1.86 | 1.75 |
| 12/11/2026 | 1.84 | +0.55 % | 0 | 1.86 | 1.86 | 1.73 |