| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.03 | -10.18 % | 0 | 2.07 | 2.14 | 1.94 |
| 09/11/2026 | 2.24 | +7.45 % | 0 | 2.00 | 2.24 | 1.98 |
| 10/11/2026 | 2.31 | +4.05 % | 0 | 2.34 | 2.36 | 2.27 |
| 11/11/2026 | 2.26 | -1.1 % | 0 | 2.29 | 2.32 | 2.20 |
| 12/11/2026 | 2.28 | -0.22 % | 0 | 2.32 | 2.32 | 2.19 |