| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.49 | -8.64 % | 0 | 2.48 | 2.60 | 2.38 |
| 09/11/2026 | 2.70 | +7.57 % | 0 | 2.46 | 2.71 | 2.43 |
| 10/11/2026 | 2.79 | +3.53 % | 0 | 2.82 | 2.85 | 2.74 |
| 11/11/2026 | 2.73 | -0.73 % | 0 | 2.78 | 2.80 | 2.68 |
| 12/11/2026 | 2.80 | +1.64 % | 0 | 2.80 | 2.80 | 2.67 |