| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.96 | -7.37 % | 0 | 2.95 | 3.07 | 2.83 |
| 09/11/2026 | 3.19 | +7.05 % | 0 | 2.93 | 3.20 | 2.90 |
| 10/11/2026 | 3.28 | +2.99 % | 0 | 3.31 | 3.35 | 3.21 |
| 11/11/2026 | 3.22 | -0.62 % | 0 | 3.25 | 3.29 | 3.17 |
| 12/11/2026 | 3.28 | +1.08 % | 0 | 3.29 | 3.29 | 3.16 |