| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.92 | -5.77 % | 0 | 3.92 | 4.04 | 3.77 |
| 09/11/2026 | 4.17 | +5.71 % | 0 | 3.90 | 4.18 | 3.87 |
| 10/11/2026 | 4.25 | +1.92 % | 0 | 4.29 | 4.35 | 4.17 |
| 11/11/2026 | 4.20 | -0.59 % | 0 | 4.24 | 4.27 | 4.16 |
| 12/11/2026 | 4.26 | +0.95 % | 0 | 4.27 | 4.28 | 4.14 |