| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.91 | -4.57 % | 0 | 4.90 | 5.02 | 4.73 |
| 09/11/2026 | 5.16 | +4.67 % | 0 | 4.88 | 5.17 | 4.84 |
| 10/11/2026 | 5.25 | +1.65 % | 0 | 5.28 | 5.37 | 5.13 |
| 11/11/2026 | 5.19 | -0.57 % | 0 | 5.24 | 5.26 | 5.14 |
| 12/11/2026 | 5.26 | +0.67 % | 0 | 5.27 | 5.27 | 5.13 |