| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.89 | -3.92 % | 0 | 5.88 | 6.01 | 5.70 |
| 09/11/2026 | 6.15 | +3.63 % | 0 | 5.86 | 6.16 | 5.84 |
| 10/11/2026 | 6.23 | +1.3 % | 0 | 6.28 | 6.39 | 6.10 |
| 11/11/2026 | 6.18 | -0.56 % | 0 | 6.22 | 6.25 | 6.14 |
| 12/11/2026 | 6.24 | +0.48 % | 0 | 6.25 | 6.25 | 6.13 |