| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.30 | -3.6 % | 0 | 6.29 | 6.40 | 6.06 |
| 09/11/2026 | 6.55 | +3.64 % | 0 | 6.26 | 6.56 | 6.23 |
| 10/11/2026 | 6.64 | +1.3 % | 0 | 6.67 | 6.80 | 6.49 |
| 11/11/2026 | 6.58 | -0.45 % | 0 | 6.63 | 6.66 | 6.53 |
| 12/11/2026 | 6.65 | +0.53 % | 0 | 6.66 | 6.66 | 6.52 |