| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.89 | -3.3 % | 0 | 6.88 | 7.01 | 6.67 |
| 09/11/2026 | 7.14 | +3.18 % | 0 | 6.86 | 7.16 | 6.83 |
| 10/11/2026 | 7.23 | +1.05 % | 0 | 7.26 | 7.41 | 7.07 |
| 11/11/2026 | 7.18 | -0.49 % | 0 | 7.22 | 7.25 | 7.13 |
| 12/11/2026 | 7.24 | +0.35 % | 0 | 7.25 | 7.25 | 7.11 |