| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.89 | -2.83 % | 0 | 7.88 | 7.99 | 7.63 |
| 09/11/2026 | 8.15 | +2.9 % | 0 | 7.85 | 8.15 | 7.82 |
| 10/11/2026 | 8.23 | +1.04 % | 0 | 8.26 | 8.28 | 8.04 |
| 11/11/2026 | 8.17 | -0.37 % | 0 | 8.22 | 8.25 | 8.12 |
| 12/11/2026 | 8.20 | +0. % | 0 | 8.25 | 8.25 | 8.11 |