| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.88 | -2.58 % | 0 | 8.87 | 9.02 | 8.60 |
| 09/11/2026 | 9.13 | +2.47 % | 0 | 8.85 | 9.14 | 8.82 |
| 10/11/2026 | 9.22 | +0.88 % | 0 | 9.25 | 9.46 | 9.00 |
| 11/11/2026 | 9.17 | -0.33 % | 0 | 9.21 | 9.24 | 9.12 |
| 12/11/2026 | 9.23 | +0.33 % | 0 | 9.24 | 9.24 | 9.11 |