| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.52 | +0.72 % | 0 | 3.52 | 3.54 | 3.43 |
| 09/12/2025 | 3.53 | -0.42 % | 0 | 3.55 | 3.60 | 3.49 |
| 10/12/2025 | 3.47 | -1.56 % | 0 | 3.50 | 3.51 | 3.46 |
| 11/12/2025 | 3.48 | +0.72 % | 0 | 3.49 | 3.51 | 3.46 |
| 12/12/2025 | 3.58 | +2.29 % | 0 | 3.58 | 3.68 | 3.56 |