| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.03 | +1.34 % | 0 | 3.02 | 3.04 | 2.95 |
| 09/12/2025 | 3.04 | +0. % | 0 | 3.06 | 3.12 | 3.00 |
| 10/12/2025 | 2.98 | -1.49 % | 0 | 3.01 | 3.01 | 2.96 |
| 11/12/2025 | 2.98 | +0.85 % | 0 | 2.99 | 3.01 | 2.96 |
| 12/12/2025 | 3.10 | +3.17 % | 0 | 3.08 | 3.18 | 3.06 |