| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.02 | +0.63 % | 0 | 4.02 | 4.03 | 3.93 |
| 09/12/2025 | 4.03 | -0.37 % | 0 | 4.05 | 4.10 | 3.99 |
| 10/12/2025 | 3.96 | -1.49 % | 0 | 4.00 | 4.00 | 3.95 |
| 11/12/2025 | 3.98 | +0.63 % | 0 | 3.99 | 4.00 | 3.94 |
| 12/12/2025 | 4.08 | +2. % | 0 | 4.08 | 4.18 | 4.05 |