| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.01 | +0.4 % | 0 | 5.00 | 5.02 | 4.93 |
| 09/12/2025 | 5.02 | -0.4 % | 0 | 5.05 | 5.10 | 4.98 |
| 10/12/2025 | 4.96 | -1.2 % | 0 | 4.99 | 4.99 | 4.94 |
| 11/12/2025 | 4.96 | +0.4 % | 0 | 4.98 | 4.99 | 4.94 |
| 12/12/2025 | 5.08 | +1.7 % | 0 | 5.08 | 5.17 | 5.05 |