| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.02 | -0.62 % | 0 | 4.02 | 4.10 | 4.00 |
| 09/12/2025 | 4.00 | +0.13 % | 0 | 3.98 | 4.05 | 3.92 |
| 10/12/2025 | 4.06 | +1.12 % | 0 | 4.04 | 4.08 | 4.03 |
| 11/12/2025 | 4.05 | -0.86 % | 0 | 4.03 | 4.08 | 4.03 |
| 12/12/2025 | 3.94 | -2.23 % | 0 | 3.94 | 3.96 | 3.85 |