| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.55 | -1.27 % | 0 | 1.56 | 1.63 | 1.54 |
| 09/12/2025 | 1.54 | +1.32 % | 0 | 1.52 | 1.58 | 1.47 |
| 10/12/2025 | 1.59 | +1.92 % | 0 | 1.57 | 1.61 | 1.56 |
| 11/12/2025 | 1.58 | -2.47 % | 0 | 1.58 | 1.60 | 1.56 |
| 12/12/2025 | 1.48 | -5.13 % | 0 | 1.48 | 1.50 | 1.39 |