| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.08 | +0.33 % | 0 | 3.08 | 3.10 | 3.00 |
| 09/12/2025 | 3.10 | +0.49 % | 0 | 3.12 | 3.17 | 3.05 |
| 10/12/2025 | 3.03 | -1.62 % | 0 | 3.06 | 3.07 | 3.02 |
| 11/12/2025 | 3.04 | +1.67 % | 0 | 3.05 | 3.07 | 3.01 |
| 12/12/2025 | 3.15 | +3.45 % | 0 | 3.14 | 3.24 | 3.12 |