| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.06 | +0.37 % | 0 | 4.06 | 4.07 | 3.98 |
| 09/12/2025 | 4.07 | +0. % | 0 | 4.09 | 4.14 | 4.03 |
| 10/12/2025 | 4.01 | -1.35 % | 0 | 4.04 | 4.05 | 4.00 |
| 11/12/2025 | 4.02 | +1.13 % | 0 | 4.02 | 4.05 | 4.00 |
| 12/12/2025 | 4.12 | +2.49 % | 0 | 4.12 | 4.22 | 4.10 |