| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 7.02 | +0.21 % | 0 | 7.02 | 7.04 | 6.94 |
| 09/12/2025 | 7.04 | -0.21 % | 0 | 7.06 | 7.11 | 7.00 |
| 10/12/2025 | 6.97 | -0.85 % | 0 | 7.01 | 7.01 | 6.95 |
| 11/12/2025 | 6.97 | +0.14 % | 0 | 7.00 | 7.01 | 6.95 |
| 12/12/2025 | 7.09 | +1.14 % | 0 | 7.09 | 7.19 | 7.06 |