| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 9.01 | +0.22 % | 0 | 9.00 | 9.02 | 8.93 |
| 09/12/2025 | 9.02 | -0.22 % | 0 | 9.04 | 9.10 | 8.98 |
| 10/12/2025 | 8.96 | -0.67 % | 0 | 8.99 | 8.99 | 8.94 |
| 11/12/2025 | 8.97 | +0.22 % | 0 | 8.97 | 9.00 | 8.94 |
| 12/12/2025 | 9.08 | +0.89 % | 0 | 9.08 | 9.18 | 9.05 |