| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.40 | -6.08 % | 0 | 3.40 | 3.51 | 3.27 |
| 09/11/2026 | 3.65 | +6.73 % | 0 | 3.38 | 3.66 | 3.35 |
| 10/11/2026 | 3.73 | +2.47 % | 0 | 3.76 | 3.82 | 3.66 |
| 11/11/2026 | 3.68 | -0.68 % | 0 | 3.72 | 3.75 | 3.63 |
| 12/11/2026 | 3.71 | +0.27 % | 0 | 3.75 | 3.75 | 3.61 |