| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.07 | -17.91 % | 0 | 3.31 | 3.53 | 3.02 |
| 22/09/2026 | 3.02 | -4.13 % | 0 | 3.15 | 3.31 | 2.97 |
| 23/09/2026 | 3.14 | +1.79 % | 0 | 3.02 | 3.22 | 3.02 |
| 24/09/2026 | 3.69 | +16.25 % | 0 | 3.39 | 3.74 | 3.31 |
| 25/09/2026 | 3.68 | -1.74 % | 0 | 3.70 | 3.91 | 3.68 |