| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.16 | +5.73 % | 0 | 4.17 | 4.34 | 4.04 |
| 09/11/2026 | 3.90 | -5.69 % | 0 | 4.19 | 4.22 | 3.89 |
| 10/11/2026 | 3.82 | -2.18 % | 0 | 3.77 | 3.82 | 3.69 |
| 11/11/2026 | 3.86 | +0.39 % | 0 | 3.83 | 3.91 | 3.79 |
| 12/11/2026 | 3.81 | -0.91 % | 0 | 3.78 | 3.92 | 3.78 |