| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.16 | +7.68 % | 0 | 3.17 | 3.32 | 3.04 |
| 09/11/2026 | 2.89 | -7.67 % | 0 | 3.18 | 3.21 | 2.88 |
| 10/11/2026 | 2.81 | -3.28 % | 0 | 2.78 | 2.89 | 2.72 |
| 11/11/2026 | 2.86 | +0.7 % | 0 | 2.82 | 2.92 | 2.79 |
| 12/11/2026 | 2.79 | -1.94 % | 0 | 2.79 | 2.93 | 2.78 |